Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 15:43:0900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:43:0700,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:43:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:43:0600,0000,001315 040,001115 042,001015 584,0015 756,00200,0000,0000,0000,000
20.08.2025 15:41:4000,003315 040,003115 042,003015 396,001015 584,0015 756,00200,0000,0000,0000,000
20.08.2025 15:41:3700,003315 040,003115 042,003015 396,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:41:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:41:3600,0000,001315 040,001115 042,001015 584,0015 724,00200,0000,0000,0000,000
20.08.2025 15:40:1000,003315 040,003115 042,003015 364,001015 584,0015 724,00200,0000,0000,0000,000
20.08.2025 15:40:0700,003315 040,003115 042,003015 364,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:40:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:40:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:40:0700,0000,001315 040,001115 042,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:39:2500,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:39:2500,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:39:2300,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:39:2200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:39:2200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:39:2200,0000,001315 040,001115 042,001015 584,0015 774,00200,0000,0000,0000,000
20.08.2025 15:38:3900,003315 040,003115 042,003015 414,001015 584,0015 774,00200,0000,0000,0000,000
20.08.2025 15:38:3900,003315 040,003115 042,003015 414,001015 584,0015 774,00200,0000,0000,0000,000
20.08.2025 15:38:3700,003315 040,003115 042,003015 414,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:38:3700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:38:3700,0000,001315 040,001115 042,001015 584,0015 770,00200,0000,0000,0000,000
20.08.2025 15:37:0900,003315 040,003115 042,003015 410,001015 584,0015 770,00200,0000,0000,0000,000
20.08.2025 15:37:0600,003315 040,003115 042,003015 410,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3700,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:35:3700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:35:3700,0000,001315 040,001115 042,001015 584,0015 826,00200,0000,0000,0000,000
20.08.2025 15:34:5500,003315 040,003115 042,003015 466,001015 584,0015 826,00200,0000,0000,0000,000
20.08.2025 15:34:5200,003315 040,003115 042,003015 466,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:5200,0000,001315 040,001115 042,001015 584,0015 856,00200,0000,0000,0000,000
20.08.2025 15:34:1100,003315 040,003115 042,003015 496,001015 584,0015 856,00200,0000,0000,0000,000
20.08.2025 15:34:0900,003315 040,003115 042,003015 496,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:0700,0000,001315 040,001115 042,001015 584,0015 788,00200,0000,0000,0000,000
20.08.2025 15:32:4100,003315 040,003115 042,003015 428,001015 584,0015 788,00200,0000,0000,0000,000
20.08.2025 15:32:3800,003315 040,003115 042,003015 428,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:32:3800,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:32:3800,0000,001315 040,001115 042,001015 584,0015 804,00200,0000,0000,0000,000
20.08.2025 15:31:5500,003315 040,003115 042,003015 444,001015 584,0015 804,00200,0000,0000,0000,000
20.08.2025 15:31:5500,003315 040,003115 042,003015 444,001015 584,0015 804,00200,0000,0000,0000,000
20.08.2025 15:31:5200,003315 040,003115 042,003015 444,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000